Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.190 -0.080 (-2.45%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0300 0.0300 105,367 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0300 113,000 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 81,000 +0.01(+16.67%)
Dec 18, 2019 0.0300 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0350 0.0350 89,100 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0350 0.0350 159,700 -0.00(-12.50%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 22,065 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.