Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2017 0.0800 0.0800 0.0700 0.0750 234,400 +0.00(+0.00%)
Dec 21, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 20, 2017 0.0800 0.0850 0.0750 0.0850 151,000 +0.01(+6.25%)
Dec 19, 2017 0.0750 0.0850 0.0750 0.0800 87,750 +0.01(+6.67%)
Dec 18, 2017 0.0700 0.0750 0.0700 0.0750 116,099 +0.00(+0.00%)
Dec 15, 2017 0.0850 0.0900 0.0700 0.0750 567,850 -0.02(-21.05%)
Dec 14, 2017 0.0900 0.0950 0.0850 0.0950 13,000 -0.01(-5.00%)
Dec 13, 2017 0.0900 0.1400 0.0750 0.1000 591,700 -0.01(-9.09%)
Dec 12, 2017 0.1000 0.1100 0.1000 0.1100 12,500 +0.01(+15.79%)
Dec 11, 2017 0.0950 0.0950 0.0950 0.0950 19,550 -0.02(-17.39%)
Dec 08, 2017 0.1050 0.1200 0.1050 0.1150 359,500 +0.01(+4.55%)
Dec 07, 2017 0.0800 0.1100 0.0800 0.1100 152,000 +0.03(+37.50%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.