Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2019 0.2600 0.2600 0.2400 0.2450 162,645 -0.01(-2.00%)
Dec 27, 2019 0.2450 0.2500 0.2450 0.2500 35,900 +0.02(+6.38%)
Dec 24, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 23, 2019 0.2400 0.2500 0.2400 0.2500 94,000 +0.02(+6.38%)
Dec 20, 2019 0.2300 0.2450 0.2250 0.2350 49,100 +0.00(+2.17%)
Dec 19, 2019 0.2250 0.2300 0.2200 0.2300 203,000 +0.02(+9.52%)
Dec 18, 2019 0.2100 0.2100 0.2050 0.2100 59,283 +0.01(+2.44%)
Dec 17, 2019 0.2100 0.2100 0.2050 0.2050 50,500 +0.00(+2.50%)
Dec 16, 2019 0.2200 0.2200 0.1950 0.2000 55,211 -0.02(-9.09%)
Dec 13, 2019 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+4.76%)
Dec 12, 2019 0.1900 0.2100 0.1900 0.2100 78,600 +0.01(+7.69%)
Dec 11, 2019 0.1900 0.2000 0.1900 0.1950 43,301 +0.01(+2.63%)
Dec 10, 2019 0.1900 0.1950 0.1900 0.1900 72,100 +0.01(+2.70%)
Dec 09, 2019 0.1700 0.1850 0.1700 0.1850 168,524 +0.02(+15.62%)
Dec 06, 2019 0.1700 0.1800 0.1550 0.1600 168,400 -0.01(-8.57%)
Dec 05, 2019 0.1600 0.1750 0.1600 0.1750 43,402 +0.01(+9.37%)
Dec 04, 2019 0.1550 0.1600 0.1550 0.1600 33,200 +0.01(+6.67%)
Dec 03, 2019 0.1500 0.1550 0.1500 0.1500 66,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.