Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.530	1.530	1.530	0	+0.01(+0.66%)
Dec 30, 2021	1.490	1.520	1.490	1.520	5,100	+0.00(+0.00%)
Dec 29, 2021	1.460	1.520	1.460	1.520	2,302	-0.02(-1.30%)
Dec 23, 2021		1.540	1.540	1.540	0	+0.04(+2.67%)
Dec 22, 2021	1.490	1.530	1.490	1.500	5,753	+0.00(+0.00%)
Dec 21, 2021	1.500	1.500	1.500	1.500	100	+0.04(+2.74%)
Dec 20, 2021	1.500	1.500	1.460	1.460	15,700	-0.03(-2.01%)
Dec 17, 2021	1.440	1.510	1.440	1.490	25,974	+0.07(+4.93%)
Dec 16, 2021	1.390	1.420	1.390	1.420	98,550	+0.03(+2.16%)
Dec 15, 2021	1.365	1.390	1.350	1.390	143,600	+0.04(+2.96%)
Dec 14, 2021	1.350	1.350	1.350	1.350	2,300	+0.00(+0.00%)
Dec 13, 2021	1.370	1.370	1.350	1.350	2,175	+0.01(+0.75%)
Dec 10, 2021	1.340	1.340	1.340	1.340	1,200	+0.00(+0.00%)
Dec 09, 2021	1.350	1.360	1.340	1.340	29,500	-0.05(-3.60%)
Dec 08, 2021	1.390	1.390	1.390	1.390	100	+0.01(+0.72%)
Dec 07, 2021	1.380	1.380	1.380	1.380	200	+0.03(+2.22%)
Dec 06, 2021	1.350	1.350	1.350	1.350	500	-0.02(-1.46%)
Dec 03, 2021	1.400	1.400	1.370	1.370	13,800	-0.03(-2.14%)
Dec 02, 2021	1.440	1.440	1.400	1.400	7,329	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sailfish Royalty Corp (TSV: FISH )

Historical Prices