Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sailfish Royalty Corp (TSV: FISH )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 30, 2019	0.9100	0.9200	0.9100	0.9100	46,241	+0.00(+0.00%)
Dec 27, 2019	0.9000	0.9200	0.9000	0.9100	129,700	+0.06(+7.06%)
Dec 24, 2019		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Dec 23, 2019	0.8600	0.9000	0.8500	0.9000	36,500	+0.08(+9.76%)
Dec 20, 2019	0.8600	0.8600	0.8000	0.8200	59,600	-0.04(-4.65%)
Dec 19, 2019	0.8600	0.8600	0.8600	0.8600	5,500	+0.00(+0.00%)
Dec 18, 2019	0.9000	0.9200	0.8300	0.8600	131,020	-0.03(-3.37%)
Dec 17, 2019	0.9000	0.9000	0.8900	0.8900	52,940	-0.02(-2.20%)
Dec 16, 2019	0.9000	0.9400	0.9000	0.9100	54,830	+0.01(+1.11%)
Dec 13, 2019	0.8800	0.9000	0.8800	0.9000	39,300	+0.02(+2.27%)
Dec 12, 2019	0.8800	0.8800	0.8500	0.8800	14,000	+0.02(+2.33%)
Dec 11, 2019	0.8600	0.8600	0.8600	0.8600	23,018	-0.04(-4.44%)
Dec 10, 2019	0.9000	0.9000	0.9000	0.9000	2,000	-0.02(-2.17%)
Dec 09, 2019	0.9200	0.9200	0.9200	0.9200	5,309	+0.02(+2.22%)
Dec 06, 2019	0.8800	0.9300	0.8800	0.9000	7,500	+0.06(+7.14%)
Dec 05, 2019	0.8400	0.8600	0.8400	0.8400	45,419	+0.03(+3.70%)
Dec 04, 2019	0.8000	0.8500	0.8000	0.8100	14,019	+0.02(+2.53%)
Dec 03, 2019	0.8400	0.9000	0.7900	0.7900	109,480	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sailfish Royalty Corp (TSV: FISH )

Historical Prices