Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Dec 27, 2017 0.6400 0.6600 0.6400 0.6400 97,100 -0.02(-3.03%)
Dec 22, 2017 0.6700 0.6700 0.6400 0.6600 36,500 +0.02(+3.13%)
Dec 21, 2017 0.6500 0.6700 0.6400 0.6400 108,438 -0.03(-4.48%)
Dec 20, 2017 0.6500 0.6700 0.6500 0.6700 40,100 +0.00(+0.00%)
Dec 19, 2017 0.6700 0.6700 0.6500 0.6700 117,500 +0.01(+1.52%)
Dec 18, 2017 0.6800 0.6800 0.6600 0.6600 6,208 -0.01(-1.49%)
Dec 15, 2017 0.6800 0.6800 0.6600 0.6700 11,950 +0.00(+0.00%)
Dec 14, 2017 0.6600 0.6700 0.6500 0.6700 379,900 +0.01(+1.52%)
Dec 13, 2017 0.6700 0.6700 0.6600 0.6600 760,800 +0.01(+1.54%)
Dec 12, 2017 0.6600 0.6700 0.6500 0.6500 67,531 -0.04(-5.80%)
Dec 11, 2017 0.6700 0.6900 0.6700 0.6900 18,750 +0.02(+2.99%)
Dec 08, 2017 0.6600 0.6900 0.6400 0.6700 16,700 -0.02(-2.90%)
Dec 06, 2017 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Dec 05, 2017 0.6800 0.6900 0.6400 0.6700 33,901 -0.01(-1.47%)
Dec 04, 2017 0.7200 0.7200 0.6800 0.6800 29,225 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.