Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4000 0 +0.01(+1.27%)
Dec 28, 2023 0.4050 0.4050 0.3950 0.3950 218,550 -0.01(-2.47%)
Dec 27, 2023 0.4100 0.4100 0.4000 0.4050 310,791 +0.00(+0.00%)
Dec 22, 2023 0.4050 0 -0.02(-5.81%)
Dec 21, 2023 0.4300 0.4300 0.4300 0.4300 24,100 -0.01(-1.15%)
Dec 20, 2023 0.4450 0.4450 0.4250 0.4350 221,531 -0.01(-1.14%)
Dec 19, 2023 0.4500 0.4550 0.4400 0.4400 190,800 -0.02(-4.35%)
Dec 18, 2023 0.4200 0.4600 0.4200 0.4600 286,390 +0.04(+9.52%)
Dec 15, 2023 0.4200 0.4200 0.4000 0.4200 23,000 +0.01(+2.44%)
Dec 14, 2023 0.3850 0.4100 0.3850 0.4100 30,038 -0.01(-1.20%)
Dec 13, 2023 0.3850 0.4150 0.3800 0.4150 176,499 +0.03(+9.21%)
Dec 12, 2023 0.4000 0.4000 0.3800 0.3800 12,531 -0.02(-5.00%)
Dec 11, 2023 0.4100 0.4100 0.3900 0.4000 87,520 -0.01(-1.23%)
Dec 08, 2023 0.4100 0.4100 0.3950 0.4050 73,000 +0.02(+3.85%)
Dec 07, 2023 0.4000 0.4100 0.3900 0.3900 50,030 -0.01(-1.27%)
Dec 06, 2023 0.4250 0.4250 0.3950 0.3950 152,370 -0.03(-7.06%)
Dec 05, 2023 0.4250 0.4250 0.4100 0.4250 12,802 +0.01(+2.41%)
Dec 04, 2023 0.4200 0.4200 0.3950 0.4150 357,122 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.