Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 28, 2018 0.8400 0.8400 0.6800 0.7400 47,900 -0.13(-14.94%)
Dec 27, 2018 0.7700 0.8800 0.7700 0.8700 109,460 +0.12(+16.00%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 21, 2018 0.7300 0.7600 0.7300 0.7500 46,500 +0.02(+2.74%)
Dec 19, 2018 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Dec 18, 2018 0.6600 0.6600 0.6200 0.6500 75,200 -0.02(-2.99%)
Dec 17, 2018 0.6800 0.6800 0.6700 0.6700 17,050 -0.01(-1.47%)
Dec 14, 2018 0.6800 0.6800 0.6800 0.6800 11,900 +0.00(+0.00%)
Dec 13, 2018 0.6800 0.7000 0.6800 0.6800 6,979 +0.04(+6.25%)
Dec 12, 2018 0.6700 0.6700 0.6400 0.6400 208,996 -0.02(-3.03%)
Dec 11, 2018 0.6500 0.6700 0.6300 0.6600 6,000 +0.04(+6.45%)
Dec 10, 2018 0.6300 0.6300 0.6100 0.6200 17,800 +0.00(+0.00%)
Dec 07, 2018 0.6500 0.6500 0.6100 0.6200 88,200 -0.04(-6.06%)
Dec 06, 2018 0.6700 0.6700 0.6500 0.6600 17,000 -0.01(-1.49%)
Dec 05, 2018 0.6600 0.6700 0.6600 0.6700 13,500 +0.00(+0.00%)
Dec 04, 2018 0.6700 0.6700 0.6700 0.6700 16,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.