Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Dec 23, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 22, 2016	0.2000	0.2000	0.2000	0.2000	22,500	+0.00(+0.00%)
Dec 19, 2016		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 16, 2016	0.1800	0.1800	0.1800	0.1800	142,000	-0.02(-10.00%)
Dec 15, 2016	0.2050	0.2050	0.2000	0.2000	136,112	-0.02(-11.11%)
Dec 14, 2016	0.2350	0.2350	0.2050	0.2250	21,000	-0.01(-4.26%)
Dec 13, 2016	0.2100	0.2350	0.2000	0.2350	102,000	+0.02(+11.90%)
Dec 12, 2016	0.2100	0.2100	0.2100	0.2100	5,000	-0.02(-8.70%)
Dec 09, 2016	0.2000	0.2400	0.2000	0.2300	9,500	+0.03(+15.00%)
Dec 08, 2016	0.2000	0.2000	0.2000	0.2000	28,000	-0.03(-13.04%)
Dec 06, 2016		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 02, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Centenera Mng Corp (TSV: CT )

Historical Prices