Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.07(+13.40%)
Dec 30, 2021 0.5600 0.5600 0.4800 0.4850 48,651 -0.09(-16.38%)
Dec 29, 2021 0.5100 0.6000 0.5100 0.5800 28,978 +0.06(+11.54%)
Dec 24, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 23, 2021 0.5000 0.5200 0.5000 0.5200 3,500 +0.02(+4.00%)
Dec 22, 2021 0.5000 0.5000 0.5000 0.5000 640 +0.01(+2.04%)
Dec 21, 2021 0.4950 0.5000 0.4900 0.4900 9,910 -0.01(-2.00%)
Dec 20, 2021 0.4950 0.5000 0.4950 0.5000 6,012 +0.03(+6.38%)
Dec 17, 2021 0.5000 0.5000 0.4700 0.4700 6,010 -0.03(-6.00%)
Dec 15, 2021 0.5000 0.5000 0.5000 152 +0.02(+4.17%)
Dec 14, 2021 0.5000 0.5000 0.4600 0.4800 22,002 -0.02(-4.00%)
Dec 13, 2021 0.5000 0.5200 0.5000 0.5000 42,652 +0.00(+0.00%)
Dec 10, 2021 0.5200 0.5200 0.5000 0.5000 59,586 -0.02(-3.85%)
Dec 09, 2021 0.5000 0.5200 0.5000 0.5200 3,500 +0.00(+0.00%)
Dec 08, 2021 0.5100 0.5200 0.5100 0.5200 10,349 +0.02(+4.00%)
Dec 07, 2021 0.5000 0.5000 0.5000 0.5000 110,003 +0.02(+4.17%)
Dec 06, 2021 0.4850 0.4850 0.4800 0.4800 13,958 +0.01(+2.13%)
Dec 03, 2021 0.4700 0.4700 0.4700 0.4700 10,108 -0.02(-4.08%)
Dec 02, 2021 0.4800 0.4900 0.4700 0.4900 15,405 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.