Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.480 -0.090 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.210 0 +0.16(+3.17%)
Dec 28, 2023 5.200 5.260 5.050 5.050 262,353 -0.14(-2.70%)
Dec 27, 2023 5.360 5.480 5.190 5.190 193,590 -0.17(-3.17%)
Dec 22, 2023 5.360 0 +0.10(+1.90%)
Dec 21, 2023 5.120 5.380 5.120 5.260 195,492 +0.17(+3.34%)
Dec 20, 2023 5.200 5.250 5.090 5.090 156,262 -0.08(-1.55%)
Dec 19, 2023 5.300 5.330 4.990 5.170 438,462 -0.18(-3.36%)
Dec 18, 2023 5.250 5.540 5.250 5.350 183,637 +0.05(+0.94%)
Dec 15, 2023 5.490 5.490 5.270 5.300 304,024 -0.14(-2.57%)
Dec 14, 2023 5.420 5.500 5.235 5.440 370,861 +0.02(+0.37%)
Dec 13, 2023 5.700 5.700 5.270 5.420 368,522 -0.20(-3.56%)
Dec 12, 2023 5.630 5.740 5.490 5.620 183,696 -0.13(-2.26%)
Dec 11, 2023 5.640 5.800 5.580 5.750 258,772 -0.03(-0.52%)
Dec 08, 2023 5.690 5.820 5.680 5.780 205,719 +0.10(+1.76%)
Dec 07, 2023 5.690 5.690 5.430 5.680 211,073 +0.08(+1.43%)
Dec 06, 2023 5.680 5.800 5.510 5.600 338,799 +0.06(+1.08%)
Dec 05, 2023 5.540 5.610 5.380 5.540 75,385 -0.01(-0.18%)
Dec 04, 2023 5.320 5.550 5.320 5.550 189,673 +0.28(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.