Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.350 -0.030 (-0.47%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0.0250 220,000 -0.00(-16.67%)
Dec 29, 2014 0.0300 0.0300 0.0250 0.0300 110,200 +0.00(+20.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 347,000 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0150 0.0200 136,667 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Dec 11, 2014 0.0150 0.0150 0.0100 0.0150 650,333 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0150 0.0150 195,000 +0.00(+0.00%)
Dec 09, 2014 0.0150 0.0150 0.0100 0.0150 5,660,316 +0.00(+50.00%)
Dec 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2014 0.0150 0.0150 0.0100 0.0100 384,000 -0.00(-33.33%)
Dec 03, 2014 0.0150 0.0150 0.0150 0.0150 964,333 +0.00(+50.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.