Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Dec 28, 2017	0.7800	0.7800	0.7400	0.7400	31,500	-0.01(-1.33%)
Dec 27, 2017	0.7600	0.7600	0.7400	0.7500	41,500	-0.03(-3.85%)
Dec 22, 2017	0.7900	0.7900	0.7500	0.7800	25,831	-0.02(-2.50%)
Dec 21, 2017	0.8000	0.8200	0.7900	0.8000	158,500	+0.01(+1.27%)
Dec 20, 2017	0.7800	0.8000	0.7800	0.7900	61,500	+0.00(+0.00%)
Dec 19, 2017	0.7600	0.8000	0.7600	0.7900	38,000	+0.04(+5.33%)
Dec 18, 2017	0.7500	0.7600	0.7300	0.7500	64,100	-0.01(-1.32%)
Dec 15, 2017	0.7500	0.7600	0.7400	0.7600	92,350	+0.01(+1.33%)
Dec 14, 2017	0.7600	0.7600	0.7500	0.7500	139,131	+0.00(+0.00%)
Dec 13, 2017	0.7400	0.7600	0.7400	0.7500	404,100	+0.00(+0.00%)
Dec 12, 2017	0.7500	0.7500	0.7200	0.7500	515,496	+0.03(+4.17%)
Dec 11, 2017	0.7200	0.7200	0.7200	0.7200	1,680	-0.01(-1.37%)
Dec 08, 2017	0.7300	0.7300	0.7300	0.7300	9,520	+0.01(+1.39%)
Dec 07, 2017	0.7200	0.7600	0.7000	0.7200	279,350	+0.00(+0.00%)
Dec 06, 2017	0.7400	0.7400	0.7200	0.7200	106,200	-0.03(-4.00%)
Dec 05, 2017	0.7600	0.7600	0.7500	0.7500	52,158	-0.04(-5.06%)
Dec 04, 2017	0.7900	0.7900	0.7900	0.7900	4,000	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices