Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 29, 2016	0.3400	0.3400	0.3400	0.3400	37,000	+0.02(+6.25%)
Dec 28, 2016	0.3400	0.3400	0.3100	0.3200	8,000	-0.02(-5.88%)
Dec 23, 2016		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Dec 22, 2016	0.3200	0.3200	0.3000	0.3200	146,000	-0.01(-3.03%)
Dec 21, 2016	0.3200	0.3300	0.3200	0.3300	25,500	+0.02(+6.45%)
Dec 20, 2016	0.3200	0.3300	0.3100	0.3100	176,500	-0.03(-8.82%)
Dec 19, 2016	0.3250	0.3400	0.3250	0.3400	48,500	+0.01(+1.49%)
Dec 16, 2016	0.3350	0.3350	0.3200	0.3350	304,000	+0.00(+0.00%)
Dec 15, 2016	0.3500	0.3500	0.3350	0.3350	142,050	-0.01(-1.47%)
Dec 13, 2016		0.3400	0.3400	0.3400	334	-0.02(-5.56%)
Dec 12, 2016	0.3600	0.3600	0.3600	0.3600	17,000	+0.00(+0.00%)
Dec 09, 2016	0.3400	0.3600	0.3400	0.3600	74,000	+0.03(+9.09%)
Dec 07, 2016		0.3300	0.3300	0.3300	200	-0.02(-5.71%)
Dec 06, 2016	0.3500	0.3500	0.3400	0.3500	150,500	+0.02(+6.06%)
Dec 05, 2016	0.3500	0.3500	0.3300	0.3300	104,500	-0.01(-4.35%)
Dec 02, 2016	0.3450	0.3700	0.3450	0.3450	65,800	-0.03(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices