Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.755 0 -0.06(-1.44%)
Dec 28, 2023 3.820 3.830 3.810 3.810 39,695 -0.02(-0.52%)
Dec 27, 2023 3.830 3.840 3.810 3.830 60,172 -0.01(-0.26%)
Dec 22, 2023 3.840 0 +0.02(+0.52%)
Dec 21, 2023 3.840 3.840 3.810 3.820 10,717 -0.02(-0.52%)
Dec 20, 2023 3.830 3.850 3.830 3.840 23,654 +0.01(+0.26%)
Dec 19, 2023 3.840 3.850 3.800 3.830 141,057 +0.00(+0.00%)
Dec 18, 2023 3.810 3.850 3.810 3.830 36,969 +0.00(+0.00%)
Dec 15, 2023 3.850 3.860 3.830 3.830 12,105 +0.00(+0.00%)
Dec 14, 2023 3.840 3.860 3.820 3.830 40,500 -0.01(-0.26%)
Dec 13, 2023 3.850 3.850 3.830 3.840 58,652 +0.01(+0.26%)
Dec 12, 2023 3.790 3.870 3.790 3.830 155,394 -0.02(-0.52%)
Dec 11, 2023 3.850 3.850 3.820 3.850 23,250 +0.05(+1.32%)
Dec 08, 2023 3.840 3.850 3.800 3.800 95,140 -0.04(-1.04%)
Dec 07, 2023 3.870 3.870 3.830 3.840 96,058 +0.00(+0.00%)
Dec 06, 2023 3.920 3.920 3.820 3.840 117,284 -0.05(-1.29%)
Dec 05, 2023 3.860 3.900 3.860 3.890 58,040 +0.00(+0.00%)
Dec 04, 2023 3.860 3.900 3.860 3.890 38,800 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.