Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED

Last Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.3150	0.3150	0.3150	0	+0.03(+8.62%)
Dec 30, 2013	0.3200	0.3200	0.2900	0.2900	111,525	-0.04(-10.77%)
Dec 27, 2013	0.3200	0.3250	0.3150	0.3250	134,905	+0.01(+1.56%)
Dec 24, 2013		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Dec 23, 2013	0.3050	0.3250	0.3000	0.3100	147,875	+0.01(+3.33%)
Dec 20, 2013	0.2950	0.3050	0.2950	0.3000	401,850	+0.01(+1.69%)
Dec 19, 2013	0.2950	0.3000	0.2850	0.2950	69,800	+0.01(+1.72%)
Dec 18, 2013	0.2800	0.2900	0.2800	0.2900	162,700	+0.01(+5.45%)
Dec 17, 2013	0.2650	0.2800	0.2650	0.2750	243,100	+0.01(+3.77%)
Dec 16, 2013	0.2700	0.2800	0.2600	0.2650	570,415	-0.01(-1.85%)
Dec 13, 2013	0.2700	0.2800	0.2700	0.2700	57,325	-0.01(-3.57%)
Dec 12, 2013	0.2700	0.2800	0.2600	0.2800	134,950	+0.01(+3.70%)
Dec 11, 2013	0.2800	0.2900	0.2600	0.2700	333,241	-0.01(-3.57%)
Dec 10, 2013	0.2850	0.2900	0.2800	0.2800	358,154	+0.00(+0.00%)
Dec 09, 2013	0.3100	0.3100	0.2800	0.2800	337,903	-0.02(-6.67%)
Dec 06, 2013	0.3000	0.3050	0.2950	0.3000	100,925	+0.01(+3.45%)
Dec 05, 2013	0.2900	0.2900	0.2800	0.2900	945,781	+0.01(+5.45%)
Dec 04, 2013	0.3000	0.3000	0.2600	0.2750	320,040	-0.01(-3.51%)
Dec 03, 2013	0.3000	0.3100	0.2850	0.2850	199,783	-0.01(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Zealand Energy Corp (TSV: NZ )

Historical Prices