Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 30, 2020	0.1550	0.1650	0.1550	0.1550	158,285	-0.01(-3.13%)
Dec 29, 2020	0.1700	0.1700	0.1550	0.1600	533,431	-0.01(-5.88%)
Dec 24, 2020		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 23, 2020	0.1750	0.1750	0.1650	0.1650	364,000	+0.00(+0.00%)
Dec 22, 2020	0.2050	0.2050	0.1650	0.1650	458,641	-0.04(-17.50%)
Dec 21, 2020	0.2000	0.2000	0.2000	0.2000	13,500	+0.00(+0.00%)
Dec 18, 2020	0.2000	0.2100	0.2000	0.2000	13,800	+0.01(+5.26%)
Dec 17, 2020	0.1700	0.2200	0.1700	0.1900	133,900	+0.03(+18.75%)
Dec 16, 2020	0.1650	0.1700	0.1600	0.1600	190,295	+0.00(+0.00%)
Dec 15, 2020	0.1550	0.1600	0.1500	0.1600	60,205	+0.01(+3.23%)
Dec 14, 2020	0.1700	0.1700	0.1550	0.1550	49,311	-0.02(-8.82%)
Dec 11, 2020	0.1700	0.1700	0.1700	0.1700	57,621	+0.00(+0.00%)
Dec 10, 2020	0.1650	0.1700	0.1600	0.1700	235,761	+0.01(+3.03%)
Dec 09, 2020	0.1800	0.1800	0.1650	0.1650	269,729	-0.01(-8.33%)
Dec 08, 2020	0.1800	0.1900	0.1800	0.1800	127,547	-0.01(-5.26%)
Dec 07, 2020	0.2100	0.2100	0.1850	0.1900	153,905	-0.02(-9.52%)
Dec 04, 2020	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Dec 03, 2020	0.2250	0.2250	0.2100	0.2100	10,915	-0.01(-4.55%)
Dec 02, 2020	0.2000	0.2250	0.2000	0.2200	213,500	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices