Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.230	1.230	1.230	0	-0.06(-4.65%)
Dec 30, 2019	1.250	1.310	1.220	1.290	15,400	+0.07(+5.74%)
Dec 27, 2019	1.250	1.290	1.220	1.220	33,080	-0.11(-8.27%)
Dec 24, 2019		1.330	1.330	1.330	0	+0.53(+66.25%)
Dec 23, 2019	0.7900	0.8000	0.7200	0.8000	12,649	+0.01(+1.27%)
Dec 20, 2019	0.8500	0.8500	0.7700	0.7900	16,069	-0.05(-5.95%)
Dec 19, 2019	0.9000	1.070	0.7600	0.8400	121,599	+0.30(+55.56%)
Dec 18, 2019	0.5800	0.5800	0.4800	0.5400	34,500	-0.05(-8.47%)
Dec 17, 2019	0.5900	0.5900	0.5800	0.5900	3,500	+0.01(+1.72%)
Dec 16, 2019	0.6000	0.6000	0.5800	0.5800	12,286	-0.01(-1.69%)
Dec 13, 2019	0.6000	0.6000	0.5800	0.5900	19,850	-0.01(-1.67%)
Dec 12, 2019	0.6000	0.6000	0.6000	0.6000	1,500	-0.01(-1.64%)
Dec 11, 2019	0.5900	0.6100	0.5900	0.6100	17,650	+0.06(+10.91%)
Dec 10, 2019	0.6000	0.6000	0.5500	0.5500	6,100	-0.07(-11.29%)
Dec 09, 2019	0.6900	0.6900	0.6200	0.6200	23,000	+0.00(+0.00%)
Dec 06, 2019	0.6700	0.6700	0.6100	0.6200	93,546	-0.08(-11.43%)
Dec 05, 2019	0.7000	0.7000	0.7000	0.7000	4,046	-0.05(-6.67%)
Dec 04, 2019	0.7500	0.7500	0.7500	0.7500	3,500	+0.00(+0.00%)
Dec 03, 2019	0.7000	0.7500	0.7000	0.7500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Helius Medical Technologies Inc (TSX: HSM )

Historical Prices