Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Dec 30, 2019	0.7700	0.7700	0.7400	0.7400	46,351	+0.00(+0.00%)
Dec 27, 2019	0.7800	0.7800	0.7300	0.7400	399,490	-0.02(-2.63%)
Dec 24, 2019		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Dec 23, 2019	0.7800	0.8000	0.7600	0.7800	410,057	+0.02(+2.63%)
Dec 20, 2019	0.8400	0.8400	0.7600	0.7600	429,276	-0.08(-9.52%)
Dec 19, 2019	0.8100	0.8500	0.7800	0.8400	402,396	+0.06(+7.69%)
Dec 18, 2019	0.7200	0.8400	0.7200	0.7800	540,875	+0.04(+5.41%)
Dec 17, 2019	0.7100	0.7400	0.7100	0.7400	546,754	+0.05(+7.25%)
Dec 16, 2019	0.7000	0.7200	0.6900	0.6900	162,085	+0.01(+1.47%)
Dec 13, 2019	0.7100	0.7200	0.6800	0.6800	406,904	-0.03(-4.23%)
Dec 12, 2019	0.6800	0.7100	0.6700	0.7100	147,513	+0.04(+5.97%)
Dec 11, 2019	0.6900	0.7200	0.6700	0.6700	291,170	-0.04(-5.63%)
Dec 10, 2019	0.7400	0.7400	0.7000	0.7100	250,955	-0.02(-2.74%)
Dec 09, 2019	0.6900	0.7600	0.6800	0.7300	310,584	+0.04(+5.80%)
Dec 06, 2019	0.6400	0.6900	0.6400	0.6900	304,583	+0.04(+6.15%)
Dec 05, 2019	0.6400	0.6600	0.6300	0.6500	300,178	+0.01(+1.56%)
Dec 04, 2019	0.6300	0.6400	0.6300	0.6400	67,478	+0.01(+1.59%)
Dec 03, 2019	0.6400	0.6400	0.6200	0.6300	277,830	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Painted Pony Pete (TSX: PONY )

Historical Prices