Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

15.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.33 0 -0.53(-4.88%)
Dec 28, 2023 11.94 11.94 10.86 10.86 1,458,069 -1.30(-10.69%)
Dec 27, 2023 11.45 12.30 11.12 12.16 1,872,266 +0.86(+7.61%)
Dec 22, 2023 11.30 0 +0.55(+5.12%)
Dec 21, 2023 10.27 10.77 10.10 10.75 868,719 +0.75(+7.50%)
Dec 20, 2023 10.00 10.47 9.480 10.00 1,224,945 +0.30(+3.09%)
Dec 19, 2023 9.800 10.09 9.350 9.700 815,334 +0.40(+4.30%)
Dec 18, 2023 9.000 9.450 8.880 9.300 687,993 +0.31(+3.45%)
Dec 15, 2023 9.350 9.510 8.890 8.990 1,757,409 -0.51(-5.37%)
Dec 14, 2023 9.520 9.770 9.370 9.500 737,740 +0.00(+0.00%)
Dec 13, 2023 9.030 9.540 8.980 9.500 598,495 +0.39(+4.28%)
Dec 12, 2023 9.050 9.380 8.990 9.110 512,112 +0.18(+2.02%)
Dec 11, 2023 9.290 9.360 8.760 8.930 721,024 -0.81(-8.32%)
Dec 08, 2023 9.400 9.800 9.400 9.740 543,920 +0.34(+3.62%)
Dec 07, 2023 9.350 9.570 9.250 9.400 556,978 -0.09(-0.95%)
Dec 06, 2023 10.10 10.29 9.330 9.490 1,004,970 -0.66(-6.50%)
Dec 05, 2023 10.15 10.68 10.01 10.15 2,018,270 +0.00(+0.00%)
Dec 04, 2023 9.750 10.28 9.400 10.15 1,834,951 +1.08(+11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.