Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

14.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.90 10.90 10.90 0 -0.70(-6.03%)
Dec 30, 2020 10.22 11.67 10.20 11.60 639,424 +1.50(+14.85%)
Dec 29, 2020 10.80 10.80 9.510 10.10 729,585 +0.81(+8.72%)
Dec 24, 2020 9.290 9.290 9.290 0 +0.13(+1.42%)
Dec 23, 2020 9.920 10.09 9.160 9.160 615,974 -0.84(-8.40%)
Dec 22, 2020 9.130 10.07 8.940 10.00 949,397 +1.10(+12.36%)
Dec 21, 2020 7.750 9.000 7.750 8.900 919,498 +0.88(+10.97%)
Dec 18, 2020 7.870 8.050 7.340 8.020 648,089 +0.35(+4.56%)
Dec 17, 2020 6.950 7.990 6.760 7.670 1,284,883 +1.16(+17.82%)
Dec 16, 2020 7.220 7.220 6.330 6.510 1,008,866 -0.30(-4.41%)
Dec 15, 2020 6.510 6.840 6.500 6.810 448,822 +0.35(+5.42%)
Dec 14, 2020 6.230 6.590 6.040 6.460 508,077 +0.46(+7.67%)
Dec 11, 2020 6.040 6.150 5.560 6.000 256,830 -0.17(-2.76%)
Dec 10, 2020 5.420 6.200 5.290 6.170 349,452 +0.66(+11.98%)
Dec 09, 2020 5.990 5.990 5.400 5.510 347,097 -0.42(-7.08%)
Dec 08, 2020 6.010 6.020 5.830 5.930 195,026 -0.07(-1.17%)
Dec 07, 2020 6.090 6.280 5.850 6.000 193,282 -0.01(-0.17%)
Dec 04, 2020 6.050 6.090 5.810 6.010 275,150 -0.09(-1.48%)
Dec 03, 2020 6.170 6.330 6.080 6.100 337,403 -0.11(-1.77%)
Dec 02, 2020 6.450 6.450 6.060 6.210 392,748 -0.17(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.