Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2850	0	+0.04(+18.75%)
Dec 28, 2023	0.2100	0.2550	0.2100	0.2400	603,144	+0.03(+14.29%)
Dec 27, 2023	0.2150	0.2200	0.2100	0.2100	668,195	-0.02(-10.64%)
Dec 22, 2023				0.2350	0	+0.00(+2.17%)
Dec 21, 2023	0.2500	0.2500	0.2000	0.2300	1,806,594	-0.02(-8.00%)
Dec 20, 2023	0.2500	0.2650	0.2500	0.2500	403,124	-0.02(-7.41%)
Dec 19, 2023	0.2750	0.2800	0.2700	0.2700	419,946	-0.01(-3.57%)
Dec 18, 2023	0.2900	0.3000	0.2800	0.2800	176,219	-0.01(-5.08%)
Dec 15, 2023	0.2900	0.3100	0.2850	0.2950	120,751	-0.02(-6.35%)
Dec 14, 2023	0.2900	0.3150	0.2850	0.3150	193,222	+0.03(+10.53%)
Dec 13, 2023	0.2800	0.2900	0.2700	0.2850	99,533	-0.01(-3.39%)
Dec 12, 2023	0.3050	0.3050	0.2850	0.2950	136,037	+0.01(+1.72%)
Dec 11, 2023	0.3150	0.3300	0.2900	0.2900	151,943	-0.03(-9.38%)
Dec 08, 2023	0.3000	0.3200	0.2950	0.3200	126,849	+0.02(+4.92%)
Dec 07, 2023	0.3100	0.3100	0.2950	0.3050	69,373	-0.01(-1.61%)
Dec 06, 2023	0.3050	0.3100	0.2900	0.3100	197,924	+0.02(+5.08%)
Dec 05, 2023	0.3000	0.3050	0.2900	0.2950	411,255	-0.02(-6.35%)
Dec 04, 2023	0.3200	0.3200	0.3075	0.3150	95,212	-0.02(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (TSX: EGLX )

Historical Prices