Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7400	0	+0.00(+0.00%)
Dec 29, 2022	0.7300	0.7900	0.7200	0.7400	472,436	+0.00(+0.00%)
Dec 28, 2022	0.7500	0.7500	0.7000	0.7400	544,613	-0.01(-1.33%)
Dec 23, 2022				0.7500	0	-0.02(-2.60%)
Dec 22, 2022	0.8200	0.8200	0.7400	0.7700	393,807	-0.06(-7.23%)
Dec 21, 2022	0.7600	0.8600	0.7500	0.8300	274,115	+0.07(+9.21%)
Dec 20, 2022	0.7800	0.8200	0.7500	0.7600	203,046	-0.01(-1.30%)
Dec 19, 2022	0.8500	0.8500	0.7700	0.7700	223,053	-0.07(-8.33%)
Dec 16, 2022	0.8500	0.8500	0.8000	0.8400	216,216	-0.04(-4.55%)
Dec 15, 2022	0.9000	0.9100	0.8400	0.8800	291,596	-0.07(-7.37%)
Dec 14, 2022	0.9500	0.9500	0.8800	0.9500	386,888	+0.04(+4.40%)
Dec 13, 2022	0.9700	0.9800	0.8900	0.9100	332,399	+0.05(+5.81%)
Dec 12, 2022	0.9500	0.9500	0.8600	0.8600	182,825	-0.03(-3.37%)
Dec 09, 2022	0.9000	0.9400	0.8900	0.8900	214,147	-0.04(-4.30%)
Dec 08, 2022	1.000	1.010	0.9200	0.9300	155,098	-0.05(-5.10%)
Dec 07, 2022	1.000	1.040	0.9600	0.9800	228,121	-0.02(-2.00%)
Dec 06, 2022	1.030	1.040	0.9500	1.000	377,824	-0.04(-3.85%)
Dec 05, 2022	1.150	1.180	1.030	1.040	389,037	-0.09(-7.96%)
Dec 02, 2022	0.9400	1.170	0.9400	1.130	744,441	+0.17(+17.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (TSX: EGLX )

Historical Prices