Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,037.99 +88.49 (+9.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.898 4.814 4.814 4.814 17,317,166 -0.08(-1.57%)
Dec 30, 2014 4.902 4.926 4.883 4.890 11,674,498 -0.05(-0.92%)
Dec 29, 2014 4.929 4.970 4.905 4.936 8,676,402 -0.01(-0.15%)
Dec 26, 2014 4.938 4.970 4.926 4.943 5,481,929 +0.00(+0.10%)
Dec 24, 2014 4.970 4.938 4.938 4.938 4,753,005 -0.02(-0.39%)
Dec 23, 2014 5.027 5.051 4.952 4.958 11,379,484 -0.03(-0.63%)
Dec 22, 2014 4.898 4.989 4.881 4.989 15,513,002 +0.09(+1.76%)
Dec 19, 2014 4.888 4.922 4.842 4.902 33,898,036 +0.05(+0.99%)
Dec 18, 2014 4.895 4.953 4.809 4.854 23,463,696 +0.02(+0.40%)
Dec 17, 2014 4.739 4.842 4.586 4.835 35,987,780 +0.19(+4.11%)
Dec 16, 2014 4.694 4.768 4.643 4.644 19,294,534 -0.05(-1.15%)
Dec 15, 2014 4.768 4.854 4.684 4.698 26,522,100 -0.01(-0.31%)
Dec 12, 2014 4.799 4.842 4.708 4.713 33,754,048 -0.15(-3.11%)
Dec 11, 2014 4.895 4.929 4.854 4.864 14,125,734 -0.00(-0.05%)
Dec 10, 2014 4.962 4.982 4.860 4.866 21,317,320 -0.11(-2.22%)
Dec 09, 2014 4.962 4.989 4.888 4.977 24,934,170 -0.02(-0.34%)
Dec 08, 2014 5.051 5.102 4.953 4.994 23,645,106 -0.06(-1.28%)
Dec 05, 2014 5.032 5.085 5.030 5.058 17,252,720 +0.03(+0.57%)
Dec 04, 2014 5.068 5.087 4.996 5.030 19,434,284 -0.05(-0.90%)
Dec 03, 2014 4.972 5.078 4.958 5.075 29,621,104 +0.13(+2.57%)
Dec 02, 2014 4.936 4.970 4.890 4.948 25,611,486 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.