Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

185.51 +0.98 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.847 2.857 2.823 2.835 98,228 -0.00(-0.12%)
Dec 30, 2003 2.831 2.876 2.781 2.838 279,304 -0.02(-0.70%)
Dec 29, 2003 2.796 2.860 2.758 2.858 138,923 +0.06(+2.32%)
Dec 26, 2003 2.752 2.797 2.709 2.793 22,332 +0.02(+0.72%)
Dec 24, 2003 2.798 2.818 2.736 2.774 49,809 -0.02(-0.71%)
Dec 23, 2003 2.739 2.793 2.694 2.793 153,464 +0.08(+2.87%)
Dec 22, 2003 2.671 2.719 2.671 2.716 144,048 +0.01(+0.18%)
Dec 19, 2003 2.760 2.760 2.685 2.711 129,134 -0.03(-0.98%)
Dec 18, 2003 2.712 2.738 2.692 2.738 97,273 +0.00(+0.09%)
Dec 17, 2003 2.716 2.735 2.687 2.735 55,562 +0.02(+0.72%)
Dec 16, 2003 2.697 2.726 2.685 2.716 118,663 +0.01(+0.55%)
Dec 15, 2003 2.774 2.793 2.691 2.701 84,463 -0.03(-1.22%)
Dec 12, 2003 2.731 2.761 2.706 2.734 148,813 -0.01(-0.26%)
Dec 11, 2003 2.669 2.744 2.669 2.741 95,235 +0.05(+1.91%)
Dec 10, 2003 2.699 2.699 2.657 2.690 92,662 -0.01(-0.28%)
Dec 09, 2003 2.719 2.727 2.682 2.697 159,872 -0.02(-0.70%)
Dec 08, 2003 2.731 2.743 2.680 2.716 242,438 +0.01(+0.54%)
Dec 05, 2003 2.694 2.706 2.675 2.702 216,965 +0.01(+0.30%)
Dec 04, 2003 2.716 2.749 2.664 2.694 366,694 -0.03(-1.28%)
Dec 03, 2003 2.613 2.748 2.595 2.729 496,329 +0.14(+5.39%)
Dec 02, 2003 2.537 2.603 2.537 2.589 265,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.