Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.00 10.00 9.761 9.889 5,400 -0.10(-1.01%)
Dec 30, 2003 9.760 10.00 9.760 9.990 7,606 -0.01(-0.10%)
Dec 29, 2003 9.900 10.00 9.900 10.00 3,186 +0.00(+0.00%)
Dec 26, 2003 10.04 10.20 9.850 10.00 19,379 +0.00(+0.00%)
Dec 24, 2003 9.950 10.00 9.950 10.00 2,993 +0.00(+0.00%)
Dec 23, 2003 10.03 10.03 9.760 10.00 7,845 +0.01(+0.10%)
Dec 22, 2003 9.900 10.00 9.410 9.990 17,499 +0.00(+0.00%)
Dec 19, 2003 9.880 10.00 9.790 9.990 13,605 -0.01(-0.10%)
Dec 18, 2003 10.49 10.49 9.390 10.00 11,678 -0.06(-0.60%)
Dec 17, 2003 10.52 10.52 10.06 10.06 1,900 +0.05(+0.50%)
Dec 16, 2003 10.02 10.58 10.01 10.01 2,159 -0.10(-0.99%)
Dec 15, 2003 10.50 10.75 10.11 10.11 3,037 -0.09(-0.88%)
Dec 12, 2003 10.11 10.50 10.11 10.20 8,092 -0.24(-2.30%)
Dec 11, 2003 10.45 10.45 10.01 10.44 6,400 -0.01(-0.11%)
Dec 10, 2003 10.75 10.89 10.45 10.45 4,475 -0.24(-2.24%)
Dec 09, 2003 10.80 10.99 10.69 10.69 1,940 -0.30(-2.73%)
Dec 08, 2003 11.00 11.00 10.99 10.99 1,216 +0.01(+0.09%)
Dec 05, 2003 11.00 10.98 10.98 10.98 1,909 -0.02(-0.18%)
Dec 04, 2003 10.75 11.00 10.75 11.00 11,145 +0.25(+2.33%)
Dec 03, 2003 10.81 10.99 10.70 10.75 6,810 -0.24(-2.18%)
Dec 02, 2003 10.90 10.99 10.90 10.99 1,186 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.