Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

78.31 -2.41 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.669 7.888 7.662 7.853 33,058,742 +0.13(+1.69%)
Dec 28, 2007 7.807 7.850 7.723 7.723 24,927,780 -0.13(-1.61%)
Dec 27, 2007 7.888 7.938 7.784 7.850 21,328,352 -0.14(-1.73%)
Dec 26, 2007 8.057 8.061 7.926 7.988 14,314,360 -0.15(-1.88%)
Dec 24, 2007 8.103 8.172 8.061 8.141 12,588,311 +0.06(+0.76%)
Dec 21, 2007 7.907 8.126 7.865 8.080 52,242,236 +0.20(+2.58%)
Dec 20, 2007 7.731 7.888 7.692 7.876 29,969,692 +0.19(+2.50%)
Dec 19, 2007 7.796 7.888 7.631 7.685 36,904,724 -0.22(-2.77%)
Dec 18, 2007 7.731 7.949 7.731 7.903 34,730,616 +0.17(+2.23%)
Dec 17, 2007 8.053 8.057 7.727 7.731 43,557,768 -0.42(-5.18%)
Dec 14, 2007 8.145 8.229 8.076 8.153 27,307,982 -0.10(-1.16%)
Dec 13, 2007 8.387 8.483 8.233 8.249 29,347,790 -0.15(-1.74%)
Dec 12, 2007 8.510 8.556 8.306 8.394 32,322,206 -0.01(-0.07%)
Dec 11, 2007 8.483 8.640 8.391 8.400 51,486,600 -0.32(-3.67%)
Dec 10, 2007 8.678 8.770 8.667 8.721 23,504,244 +0.04(+0.49%)
Dec 07, 2007 8.717 8.816 8.648 8.678 23,910,044 -0.09(-1.01%)
Dec 06, 2007 8.671 8.767 8.613 8.767 25,834,660 +0.08(+0.88%)
Dec 05, 2007 8.671 8.709 8.617 8.690 21,767,462 +0.12(+1.39%)
Dec 04, 2007 8.651 8.698 8.571 8.571 36,793,884 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.