Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.779	1.939	1.761	1.913	32,473	+0.13(+7.50%)
Dec 29, 2011	1.797	1.797	1.779	1.779	11,081	-0.02(-1.00%)
Dec 28, 2011	1.753	1.877	1.753	1.797	50,004	-0.01(-0.48%)
Dec 27, 2011	1.761	1.806	1.708	1.806	35,168	+0.01(+0.49%)
Dec 23, 2011	1.788	1.815	1.788	1.797	22,543	-0.01(-0.39%)
Dec 21, 2011	1.761	1.842	1.761	1.804	8,065	+0.04(+2.42%)
Dec 20, 2011	1.815	1.824	1.761	1.761	5,469	-0.01(-0.50%)
Dec 19, 2011	1.833	1.833	1.770	1.770	55,510	-0.09(-4.78%)
Dec 16, 2011	1.788	1.859	1.787	1.859	6,856	+0.07(+3.98%)
Dec 15, 2011	1.815	1.815	1.779	1.788	16,542	-0.05(-2.90%)
Dec 14, 2011	1.779	1.842	1.779	1.842	10,122	+0.06(+3.50%)
Dec 13, 2011	1.797	1.797	1.761	1.779	63,565	-0.02(-0.99%)
Dec 12, 2011	1.806	1.859	1.779	1.797	57,739	-0.01(-0.49%)
Dec 09, 2011	1.833	1.850	1.806	1.806	3,597	-0.03(-1.46%)
Dec 08, 2011	1.833	1.859	1.832	1.833	9,022	+0.01(+0.49%)
Dec 07, 2011	1.859	1.859	1.815	1.824	36,985	-0.05(-2.84%)
Dec 06, 2011	1.833	1.904	1.806	1.877	18,610	+0.01(+0.48%)
Dec 05, 2011	1.842	1.895	1.797	1.868	7,306	-0.05(-2.78%)
Dec 02, 2011	1.975	1.975	1.842	1.922	19,635	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices