Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	0.8629	0.8895	0.8895	0.8895	4,833	-0.00(-0.01%)
Dec 29, 2009	0.8451	0.8896	0.8451	0.8896	29,169	+0.04(+5.26%)
Dec 28, 2009	0.7562	0.8807	0.7562	0.8451	32,431	-0.04(-5.00%)
Dec 24, 2009	0.8896	0.8896	0.8196	0.8896	71,490	+0.00(+0.00%)
Dec 22, 2009	0.8896	0.8896	0.8896	0.8896	0	+0.04(+5.25%)
Dec 21, 2009	0.8185	0.9786	0.8185	0.8452	28,944	+0.07(+9.21%)
Dec 18, 2009	0.7740	0.7740	0.7740	0.7740	119	-0.04(-5.43%)
Dec 16, 2009	0.8185	0.8185	0.8185	0.8185	0	+0.04(+5.74%)
Dec 15, 2009	0.7741	0.7741	0.7741	0.7741	123	-0.04(-4.38%)
Dec 14, 2009	0.8095	0.8185	0.8095	0.8096	16,523	+0.03(+3.41%)
Dec 11, 2009	0.7829	0.7829	0.7829	0.7829	786	+0.00(+0.02%)
Dec 10, 2009	0.7652	0.7827	0.7652	0.7827	1,011	-0.03(-3.31%)
Dec 09, 2009	0.8088	0.8095	0.7421	0.8095	1,405	-0.00(-0.45%)
Dec 08, 2009	0.7907	0.8131	0.7829	0.8131	11,802	+0.06(+7.53%)
Dec 07, 2009	0.7517	0.7917	0.7517	0.7562	4,746	+0.00(+0.59%)
Dec 04, 2009	0.7473	0.8007	0.7383	0.7517	71,959	+0.00(+0.60%)
Dec 03, 2009	0.7651	0.8007	0.7473	0.7473	20,057	-0.05(-6.61%)
Dec 02, 2009	0.7437	0.8002	0.7437	0.8002	11,339	+0.04(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices