Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.920 -0.400 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.408 9.442 9.318 9.408 173,930 -0.05(-0.52%)
Dec 28, 2023 9.557 9.576 9.408 9.457 131,839 -0.09(-0.94%)
Dec 27, 2023 9.636 9.705 9.467 9.547 126,768 -0.03(-0.31%)
Dec 26, 2023 9.467 9.646 9.447 9.576 175,015 +0.15(+1.58%)
Dec 22, 2023 9.428 9.606 9.398 9.428 163,701 +0.05(+0.53%)
Dec 21, 2023 9.457 9.626 9.299 9.378 167,129 +0.05(+0.53%)
Dec 20, 2023 9.428 9.616 9.239 9.328 261,268 -0.09(-0.95%)
Dec 19, 2023 9.180 9.517 9.180 9.418 292,035 +0.31(+3.43%)
Dec 18, 2023 9.016 9.164 8.930 9.105 277,097 +0.09(+0.98%)
Dec 15, 2023 9.272 9.302 8.987 9.016 1,211,591 -0.18(-1.93%)
Dec 14, 2023 8.849 9.331 8.829 9.194 406,959 +0.48(+5.54%)
Dec 13, 2023 8.170 8.736 8.101 8.711 307,694 +0.50(+6.12%)
Dec 12, 2023 8.574 8.583 8.140 8.209 325,201 -0.40(-4.69%)
Dec 11, 2023 8.583 8.633 8.436 8.613 345,278 +0.18(+2.10%)
Dec 08, 2023 8.800 8.844 8.411 8.436 192,919 -0.41(-4.67%)
Dec 07, 2023 8.692 8.938 8.603 8.849 410,403 +0.15(+1.70%)
Dec 06, 2023 8.672 8.849 8.663 8.701 397,740 +0.03(+0.34%)
Dec 05, 2023 9.381 9.410 8.672 8.672 319,640 -0.77(-8.13%)
Dec 04, 2023 9.213 9.528 9.174 9.440 264,545 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.