Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.83 -0.14 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.553 6.620 6.468 6.515 25,175 -0.01(-0.15%)
Dec 30, 2021 6.458 6.620 6.458 6.525 36,286 +0.10(+1.63%)
Dec 29, 2021 6.344 6.463 6.249 6.420 46,717 +0.09(+1.35%)
Dec 28, 2021 6.544 6.608 6.335 6.335 51,513 -0.23(-3.47%)
Dec 27, 2021 6.306 6.610 6.192 6.563 72,713 +0.23(+3.60%)
Dec 23, 2021 6.145 6.392 6.116 6.335 56,548 +0.22(+3.57%)
Dec 22, 2021 6.154 6.173 6.002 6.116 68,735 -0.02(-0.31%)
Dec 21, 2021 6.164 6.363 5.993 6.135 95,103 +0.05(+0.78%)
Dec 20, 2021 6.363 6.363 6.031 6.088 102,845 -0.32(-5.04%)
Dec 17, 2021 6.525 6.605 6.316 6.411 127,084 -0.18(-2.74%)
Dec 16, 2021 6.734 6.762 6.582 6.591 39,292 +0.00(+0.00%)
Dec 15, 2021 6.762 6.762 6.506 6.591 52,059 -0.16(-2.39%)
Dec 14, 2021 6.677 6.753 6.620 6.753 98,823 +0.06(+0.85%)
Dec 13, 2021 6.648 6.748 6.620 6.696 43,405 -0.01(-0.14%)
Dec 10, 2021 6.686 6.762 6.667 6.705 20,250 +0.01(+0.14%)
Dec 09, 2021 6.829 6.895 6.677 6.696 43,266 -0.13(-1.95%)
Dec 08, 2021 6.724 6.886 6.686 6.829 38,627 +0.13(+1.99%)
Dec 07, 2021 6.791 6.867 6.696 6.696 28,872 +0.02(+0.28%)
Dec 06, 2021 6.734 6.791 6.639 6.677 51,117 -0.06(-0.85%)
Dec 03, 2021 6.772 6.838 6.648 6.734 43,388 +0.01(+0.14%)
Dec 02, 2021 6.724 6.762 6.724 6.724 100,116 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.