Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.698 2.869 2.698 2.715 382,936 +0.02(+0.63%)
Dec 28, 2018 2.732 2.784 2.698 2.698 424,966 -0.05(-1.87%)
Dec 27, 2018 2.715 2.784 2.672 2.749 154,567 +0.01(+0.31%)
Dec 26, 2018 2.784 2.809 2.694 2.741 418,454 -0.07(-2.44%)
Dec 24, 2018 2.869 2.938 2.809 2.809 86,627 -0.14(-4.65%)
Dec 21, 2018 2.998 3.092 2.869 2.946 220,071 -0.05(-1.57%)
Dec 20, 2018 3.101 3.229 2.972 2.994 88,328 -0.17(-5.28%)
Dec 19, 2018 3.255 3.289 3.101 3.161 105,379 -0.09(-2.64%)
Dec 18, 2018 3.263 3.400 3.221 3.246 100,901 -0.01(-0.26%)
Dec 17, 2018 3.383 3.426 3.229 3.255 67,602 -0.16(-4.76%)
Dec 14, 2018 3.512 3.572 3.400 3.418 59,892 -0.10(-2.92%)
Dec 13, 2018 3.606 3.606 3.486 3.520 85,825 -0.01(-0.24%)
Dec 12, 2018 3.555 3.632 3.512 3.529 68,135 +0.01(+0.24%)
Dec 11, 2018 3.546 3.606 3.512 3.520 43,072 -0.02(-0.48%)
Dec 10, 2018 3.613 3.691 3.486 3.538 79,968 -0.05(-1.43%)
Dec 07, 2018 3.666 3.777 3.495 3.589 63,978 -0.08(-2.10%)
Dec 06, 2018 3.666 3.700 3.606 3.666 41,533 -0.07(-1.83%)
Dec 04, 2018 3.872 3.906 3.675 3.735 49,268 -0.18(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.