Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.45 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.171 4.241 4.129 4.178 71,066 -0.01(-0.33%)
Dec 29, 2011 4.101 4.227 4.101 4.192 85,206 +0.10(+2.56%)
Dec 28, 2011 4.213 4.276 4.060 4.088 48,352 -0.13(-2.98%)
Dec 27, 2011 4.262 4.262 4.178 4.213 136,697 -0.08(-1.94%)
Dec 23, 2011 4.317 4.338 4.248 4.296 37,548 -0.06(-1.28%)
Dec 21, 2011 4.241 4.380 4.122 4.352 109,807 +0.11(+2.63%)
Dec 20, 2011 4.164 4.248 4.108 4.241 128,236 +0.19(+4.64%)
Dec 19, 2011 4.108 4.276 4.046 4.053 80,938 -0.02(-0.51%)
Dec 16, 2011 4.150 4.248 4.050 4.074 219,295 -0.04(-1.02%)
Dec 15, 2011 4.088 4.129 4.005 4.115 58,410 +0.09(+2.25%)
Dec 14, 2011 3.913 4.060 3.913 4.025 107,875 +0.06(+1.58%)
Dec 13, 2011 3.969 4.171 3.934 3.962 91,517 +0.06(+1.43%)
Dec 12, 2011 4.234 4.234 3.795 3.907 266,793 -0.39(-9.08%)
Dec 09, 2011 4.213 4.345 4.157 4.296 122,555 +0.10(+2.32%)
Dec 08, 2011 4.464 4.478 4.108 4.199 161,294 -0.29(-6.51%)
Dec 07, 2011 4.436 4.540 4.381 4.491 43,314 -0.03(-0.77%)
Dec 06, 2011 4.582 4.582 4.443 4.526 77,714 -0.03(-0.76%)
Dec 05, 2011 4.582 4.582 4.366 4.561 100,814 +0.07(+1.55%)
Dec 02, 2011 4.415 4.526 4.171 4.491 378,150 +0.17(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.