Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.544 7.544 7.348 7.512 71,033 +0.19(+2.60%)
Dec 30, 2004 7.407 7.407 7.243 7.321 23,931 +0.03(+0.36%)
Dec 29, 2004 7.380 7.388 7.098 7.295 13,566 +0.00(+0.00%)
Dec 28, 2004 7.282 7.446 7.223 7.295 54,722 -0.10(-1.33%)
Dec 27, 2004 7.348 7.426 7.203 7.393 68,594 +0.20(+2.73%)
Dec 23, 2004 7.249 7.289 7.111 7.197 16,919 -0.13(-1.79%)
Dec 22, 2004 7.348 7.413 7.177 7.328 56,704 +0.02(+0.27%)
Dec 21, 2004 7.210 7.459 7.157 7.308 95,422 +0.20(+2.77%)
Dec 20, 2004 7.098 7.282 7.065 7.111 32,925 -0.13(-1.81%)
Dec 17, 2004 7.105 7.249 7.092 7.243 55,027 +0.03(+0.45%)
Dec 16, 2004 7.151 7.367 7.098 7.210 78,654 -0.07(-0.90%)
Dec 15, 2004 7.092 7.348 6.987 7.275 117,067 +0.19(+2.69%)
Dec 14, 2004 6.974 7.138 6.974 7.085 69,356 +0.07(+1.03%)
Dec 13, 2004 7.105 7.124 6.915 7.013 57,161 -0.07(-0.93%)
Dec 10, 2004 7.013 7.079 6.724 7.079 64,021 +0.15(+2.19%)
Dec 09, 2004 6.921 6.987 6.764 6.927 48,168 +0.01(+0.18%)
Dec 08, 2004 6.554 7.059 6.423 6.915 688,381 +0.50(+7.77%)
Dec 07, 2004 6.475 6.593 6.337 6.416 130,176 +0.07(+1.14%)
Dec 06, 2004 6.462 6.482 6.324 6.344 177,887 -0.15(-2.32%)
Dec 03, 2004 6.659 6.659 6.475 6.495 175,448 -0.03(-0.40%)
Dec 02, 2004 6.757 6.757 6.508 6.521 261,572 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.