Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

22.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.64 11.24 10.42 11.15 191,124 +0.49(+4.58%)
Dec 30, 2008 10.40 10.69 10.22 10.66 213,851 +0.29(+2.81%)
Dec 29, 2008 10.75 10.75 10.21 10.37 134,942 -0.39(-3.59%)
Dec 26, 2008 10.69 10.88 10.61 10.75 66,633 +0.09(+0.80%)
Dec 24, 2008 10.61 10.81 10.22 10.67 62,938 +0.00(+0.00%)
Dec 23, 2008 10.61 10.90 10.34 10.67 162,986 +0.22(+2.13%)
Dec 22, 2008 11.41 11.53 10.01 10.45 254,095 -0.93(-8.21%)
Dec 19, 2008 11.35 11.89 10.81 11.38 354,477 +0.27(+2.39%)
Dec 18, 2008 11.26 11.67 10.91 11.11 283,978 -0.15(-1.29%)
Dec 17, 2008 10.30 11.54 10.07 11.26 374,911 +0.86(+8.24%)
Dec 16, 2008 9.769 10.45 9.624 10.40 240,162 +0.78(+8.10%)
Dec 15, 2008 10.08 10.21 9.409 9.624 238,648 -0.45(-4.43%)
Dec 12, 2008 9.272 10.08 8.998 10.07 174,103 +0.50(+5.19%)
Dec 11, 2008 9.692 10.02 9.435 9.572 324,103 -0.27(-2.79%)
Dec 10, 2008 9.641 10.11 9.435 9.846 170,950 +0.27(+2.77%)
Dec 09, 2008 9.752 10.32 9.461 9.581 296,558 -0.32(-3.20%)
Dec 08, 2008 9.804 9.966 9.289 9.898 331,682 +0.32(+3.31%)
Dec 05, 2008 9.204 9.598 8.544 9.581 375,099 +0.16(+1.73%)
Dec 04, 2008 9.178 9.598 8.758 9.418 319,233 +0.01(+0.09%)
Dec 03, 2008 9.178 9.624 9.067 9.409 312,921 +0.05(+0.55%)
Dec 02, 2008 8.972 9.384 8.235 9.358 255,559 +0.53(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.