Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.07 -0.43 (-2.97%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.330 8.197 8.197 8.197 35,008 -0.10(-1.20%)
Dec 30, 2009 8.343 8.436 8.191 8.297 58,478 -0.06(-0.71%)
Dec 29, 2009 8.443 8.562 8.257 8.357 36,716 +0.01(+0.08%)
Dec 28, 2009 8.516 8.516 8.317 8.350 29,875 -0.11(-1.25%)
Dec 24, 2009 8.496 8.496 8.449 8.456 3,947 +0.02(+0.24%)
Dec 23, 2009 8.396 8.496 8.350 8.436 46,910 +0.07(+0.87%)
Dec 22, 2009 8.423 8.482 8.237 8.363 57,622 -0.01(-0.16%)
Dec 21, 2009 8.449 8.469 8.363 8.376 53,068 -0.04(-0.47%)
Dec 18, 2009 8.396 8.516 8.363 8.416 107,224 +0.10(+1.20%)
Dec 17, 2009 8.383 8.489 8.251 8.317 30,676 -0.07(-0.87%)
Dec 16, 2009 8.410 8.562 8.330 8.390 28,129 +0.07(+0.88%)
Dec 15, 2009 8.456 8.595 8.317 8.317 58,496 -0.13(-1.49%)
Dec 14, 2009 8.463 8.516 8.323 8.443 17,551 +0.06(+0.71%)
Dec 11, 2009 8.383 8.489 8.144 8.383 44,533 +0.01(+0.16%)
Dec 10, 2009 8.456 8.602 8.138 8.370 72,207 -0.09(-1.10%)
Dec 09, 2009 7.919 8.463 7.919 8.463 36,700 +0.51(+6.42%)
Dec 08, 2009 7.899 8.443 7.899 7.952 16,911 -0.05(-0.58%)
Dec 07, 2009 8.370 8.390 7.853 7.999 22,965 -0.40(-4.74%)
Dec 04, 2009 8.091 8.456 8.038 8.396 26,494 +0.50(+6.29%)
Dec 03, 2009 8.496 8.496 7.846 7.899 38,155 -0.58(-6.88%)
Dec 02, 2009 8.535 8.628 8.025 8.482 79,942 +0.33(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.