Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.143 9.273 8.997 9.150 16,450,317 +0.02(+0.25%)
Dec 28, 2018 9.127 9.239 9.020 9.127 15,868,403 +0.06(+0.68%)
Dec 27, 2018 8.905 9.066 8.759 9.066 17,600,724 +0.02(+0.17%)
Dec 26, 2018 8.697 9.058 8.536 9.050 16,378,024 +0.38(+4.43%)
Dec 24, 2018 8.805 8.905 8.598 8.667 13,622,294 -0.23(-2.59%)
Dec 21, 2018 8.851 9.035 8.812 8.897 56,826,476 +0.00(+0.00%)
Dec 20, 2018 8.774 9.012 8.759 8.897 24,692,560 +0.07(+0.78%)
Dec 19, 2018 9.035 9.196 8.782 8.828 25,927,974 -0.20(-2.21%)
Dec 18, 2018 9.189 9.265 8.974 9.027 18,419,772 -0.11(-1.18%)
Dec 17, 2018 9.204 9.327 9.112 9.135 19,758,536 -0.10(-1.08%)
Dec 14, 2018 9.356 9.500 9.220 9.235 17,621,058 -0.18(-1.93%)
Dec 13, 2018 9.690 9.720 9.364 9.417 18,265,054 -0.24(-2.44%)
Dec 12, 2018 9.819 9.895 9.607 9.652 21,974,340 -0.03(-0.31%)
Dec 11, 2018 10.00 10.05 9.629 9.682 15,935,198 -0.20(-2.00%)
Dec 10, 2018 10.15 10.16 9.743 9.880 14,452,283 -0.30(-2.98%)
Dec 07, 2018 10.31 10.46 10.15 10.18 23,815,378 -0.16(-1.54%)
Dec 06, 2018 10.22 10.38 9.986 10.34 31,709,560 -0.04(-0.37%)
Dec 04, 2018 10.93 10.96 10.32 10.38 22,762,938 -0.61(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.