Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.450 7.311 7.311 7.311 8,027,487 -0.10(-1.31%)
Dec 30, 2014 7.402 7.457 7.339 7.409 5,619,825 -0.03(-0.37%)
Dec 29, 2014 7.339 7.464 7.332 7.436 6,243,852 +0.09(+1.23%)
Dec 26, 2014 7.346 7.388 7.332 7.346 4,202,947 +0.01(+0.09%)
Dec 24, 2014 7.388 7.339 7.339 7.339 8,132,668 -0.03(-0.47%)
Dec 23, 2014 7.270 7.381 7.263 7.374 8,464,214 +0.12(+1.63%)
Dec 22, 2014 7.193 7.270 7.186 7.256 7,786,102 +0.08(+1.06%)
Dec 19, 2014 7.297 7.332 7.179 7.179 35,081,020 -0.09(-1.29%)
Dec 18, 2014 7.186 7.277 7.138 7.273 16,314,930 +0.19(+2.70%)
Dec 17, 2014 6.999 7.110 6.929 7.082 14,616,467 +0.13(+1.90%)
Dec 16, 2014 6.867 7.022 6.853 6.950 18,263,948 +0.03(+0.50%)
Dec 15, 2014 6.991 7.012 6.846 6.915 12,720,596 -0.03(-0.50%)
Dec 12, 2014 7.026 7.074 6.950 6.950 12,254,841 -0.13(-1.85%)
Dec 11, 2014 7.116 7.171 7.053 7.081 14,351,142 +0.01(+0.20%)
Dec 10, 2014 7.192 7.226 7.053 7.067 13,656,937 -0.16(-2.15%)
Dec 09, 2014 7.088 7.233 7.081 7.223 10,312,329 +0.03(+0.43%)
Dec 08, 2014 7.205 7.254 7.136 7.192 9,735,688 -0.01(-0.19%)
Dec 05, 2014 7.081 7.199 7.053 7.205 11,559,217 +0.17(+2.46%)
Dec 04, 2014 6.978 7.047 6.978 7.033 7,875,132 +0.02(+0.30%)
Dec 03, 2014 6.922 7.019 6.915 7.012 8,228,722 +0.08(+1.10%)
Dec 02, 2014 6.915 7.002 6.915 6.936 12,819,864 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.