Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.322 2.309 2.309 2.309 16,465,000 -0.02(-0.82%)
Dec 30, 2009 2.335 2.335 2.303 2.328 10,107,149 -0.01(-0.27%)
Dec 29, 2009 2.341 2.347 2.309 2.335 10,204,456 -0.01(-0.27%)
Dec 28, 2009 2.354 2.385 2.316 2.341 11,128,579 -0.01(-0.54%)
Dec 24, 2009 2.341 2.354 2.335 2.354 3,451,620 +0.03(+1.09%)
Dec 23, 2009 2.354 2.373 2.322 2.328 14,830,204 -0.03(-1.34%)
Dec 22, 2009 2.360 2.366 2.341 2.360 7,250,422 -0.01(-0.27%)
Dec 21, 2009 2.360 2.373 2.328 2.366 14,080,153 +0.01(+0.54%)
Dec 18, 2009 2.335 2.379 2.297 2.354 31,408,642 +0.03(+1.09%)
Dec 17, 2009 2.284 2.398 2.278 2.328 22,801,902 +0.04(+1.66%)
Dec 16, 2009 2.360 2.379 2.284 2.290 26,185,428 -0.07(-2.95%)
Dec 15, 2009 2.423 2.477 2.335 2.360 32,399,754 -0.10(-4.11%)
Dec 14, 2009 2.392 2.468 2.366 2.461 22,163,454 +0.10(+4.29%)
Dec 11, 2009 2.360 2.379 2.328 2.360 14,449,916 +0.01(+0.27%)
Dec 10, 2009 2.392 2.404 2.341 2.354 15,989,779 -0.01(-0.27%)
Dec 09, 2009 2.398 2.417 2.354 2.360 31,213,850 -0.04(-1.58%)
Dec 08, 2009 2.322 2.411 2.309 2.398 33,309,952 +0.07(+2.99%)
Dec 07, 2009 2.341 2.379 2.316 2.328 34,278,828 -0.01(-0.27%)
Dec 04, 2009 2.392 2.404 2.309 2.335 38,159,716 +0.01(+0.27%)
Dec 03, 2009 2.468 2.475 2.322 2.328 42,599,216 -0.12(-4.91%)
Dec 02, 2009 2.423 2.461 2.392 2.449 31,920,320 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.