Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.27 -0.16 (-1.58%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.834 5.878 5.834 5.840 391,600 -0.01(-0.14%)
Dec 28, 2006 5.878 5.905 5.810 5.848 1,317,768 -0.03(-0.48%)
Dec 27, 2006 5.691 5.888 5.691 5.876 1,224,497 +0.18(+3.15%)
Dec 26, 2006 5.538 5.717 5.501 5.697 477,171 +0.17(+2.99%)
Dec 22, 2006 5.483 5.546 5.459 5.531 350,772 +0.04(+0.81%)
Dec 21, 2006 5.495 5.542 5.463 5.487 322,212 -0.01(-0.15%)
Dec 20, 2006 5.427 5.529 5.427 5.495 478,490 +0.09(+1.64%)
Dec 19, 2006 5.408 5.431 5.380 5.406 332,249 -0.01(-0.11%)
Dec 18, 2006 5.437 5.473 5.412 5.412 845,756 -0.03(-0.63%)
Dec 15, 2006 5.447 5.497 5.435 5.447 794,538 +0.01(+0.15%)
Dec 14, 2006 5.417 5.505 5.406 5.439 423,132 +0.04(+0.71%)
Dec 13, 2006 5.324 5.400 5.308 5.400 641,420 +0.11(+2.17%)
Dec 12, 2006 5.340 5.376 5.187 5.285 789,674 -0.04(-0.76%)
Dec 11, 2006 5.249 5.366 5.245 5.326 567,955 +0.06(+1.19%)
Dec 08, 2006 5.233 5.273 5.175 5.263 356,938 +0.03(+0.54%)
Dec 07, 2006 5.209 5.259 5.185 5.235 591,742 +0.05(+0.89%)
Dec 06, 2006 5.138 5.227 5.132 5.189 282,541 +0.05(+1.02%)
Dec 05, 2006 5.158 5.233 5.134 5.136 402,616 +0.01(+0.16%)
Dec 04, 2006 5.080 5.145 5.050 5.128 519,857 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.