Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.480 5.732 5.438 5.623 31,564 -0.03(-0.59%)
Dec 30, 2010 5.740 5.748 5.614 5.656 16,581 -0.16(-2.74%)
Dec 29, 2010 5.757 5.816 5.698 5.816 12,155 +0.18(+3.27%)
Dec 28, 2010 5.782 5.782 5.631 5.631 7,758 -0.16(-2.75%)
Dec 27, 2010 5.673 5.849 5.648 5.790 7,415 -0.01(-0.14%)
Dec 23, 2010 5.841 5.866 5.640 5.799 8,253 -0.08(-1.28%)
Dec 22, 2010 5.816 5.874 5.715 5.874 15,740 +0.10(+1.74%)
Dec 21, 2010 5.824 5.899 5.732 5.774 18,641 -0.01(-0.14%)
Dec 20, 2010 5.665 5.958 5.589 5.782 26,179 +0.12(+2.07%)
Dec 17, 2010 5.799 5.799 5.665 5.665 16,074 -0.04(-0.73%)
Dec 16, 2010 5.673 5.816 5.598 5.707 18,828 +0.10(+1.79%)
Dec 15, 2010 5.472 5.606 5.472 5.606 9,863 +0.07(+1.21%)
Dec 14, 2010 5.505 5.589 5.505 5.539 6,790 +0.18(+3.28%)
Dec 13, 2010 5.363 5.480 5.321 5.363 6,907 -0.08(-1.54%)
Dec 10, 2010 5.430 5.547 5.363 5.447 17,374 +0.05(+0.93%)
Dec 09, 2010 5.170 5.505 5.103 5.397 47,566 -0.31(-5.43%)
Dec 08, 2010 5.807 5.824 5.665 5.707 25,697 -0.10(-1.73%)
Dec 07, 2010 5.958 5.958 5.698 5.807 19,523 +0.03(+0.43%)
Dec 06, 2010 5.723 5.782 5.506 5.782 17,803 +0.15(+2.68%)
Dec 03, 2010 5.355 5.715 5.311 5.631 19,874 +0.32(+6.00%)
Dec 02, 2010 5.195 5.313 5.195 5.313 12,285 +0.15(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.