Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.279	4.605	4.275	4.296	72,037	+0.02(+0.39%)
Dec 28, 2012	4.316	4.329	4.275	4.279	9,277	+0.00(+0.00%)
Dec 27, 2012	4.337	4.395	4.271	4.279	12,621	-0.03(-0.67%)
Dec 26, 2012	4.275	4.366	4.271	4.308	40,897	+0.00(+0.00%)
Dec 24, 2012	4.304	4.440	4.159	4.308	71,955	-0.00(-0.10%)
Dec 21, 2012	4.176	4.415	4.176	4.312	151,162	+0.11(+2.55%)
Dec 20, 2012	4.122	4.242	4.085	4.205	11,652	+0.15(+3.77%)
Dec 19, 2012	4.101	4.188	4.019	4.052	103,279	-0.08(-1.90%)
Dec 18, 2012	4.139	4.163	4.114	4.130	36,733	-0.06(-1.48%)
Dec 17, 2012	4.130	4.279	4.114	4.192	54,223	+0.04(+0.89%)
Dec 14, 2012	4.176	4.250	4.139	4.155	46,192	-0.06(-1.37%)
Dec 13, 2012	4.229	4.304	4.213	4.213	25,598	-0.06(-1.35%)
Dec 12, 2012	4.283	4.333	4.213	4.271	16,078	+0.05(+1.17%)
Dec 11, 2012	4.229	4.246	4.214	4.221	13,630	+0.00(+0.10%)
Dec 10, 2012	4.217	4.229	4.157	4.217	19,482	+0.02(+0.39%)
Dec 07, 2012	4.213	4.266	4.156	4.201	42,801	+0.01(+0.19%)
Dec 06, 2012	4.197	4.242	4.168	4.193	17,759	-0.06(-1.43%)
Dec 05, 2012	4.250	4.266	4.193	4.254	27,295	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices