Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.204 5.264 5.163 5.264 12,635 +0.05(+1.01%)
Dec 30, 2010 5.286 5.365 5.125 5.211 17,085 -0.16(-3.07%)
Dec 29, 2010 5.211 5.376 5.050 5.376 39,529 +0.20(+3.91%)
Dec 28, 2010 5.185 5.211 5.144 5.174 13,930 -0.03(-0.65%)
Dec 27, 2010 5.238 5.238 5.208 5.208 10,300 +0.00(+0.07%)
Dec 23, 2010 5.187 5.226 5.178 5.204 14,768 -0.02(-0.36%)
Dec 22, 2010 5.245 5.309 5.223 5.223 12,857 -0.07(-1.41%)
Dec 21, 2010 5.298 5.305 5.178 5.298 17,995 +0.03(+0.64%)
Dec 20, 2010 5.324 5.335 5.245 5.264 18,585 -0.06(-1.06%)
Dec 17, 2010 5.241 5.335 5.155 5.320 63,025 +0.11(+2.08%)
Dec 16, 2010 5.057 5.211 5.050 5.211 31,399 +0.07(+1.31%)
Dec 15, 2010 5.204 5.223 5.002 5.144 36,372 -0.12(-2.28%)
Dec 14, 2010 5.368 5.368 5.219 5.264 24,540 -0.08(-1.53%)
Dec 13, 2010 5.264 5.353 5.256 5.345 6,458 +0.10(+1.84%)
Dec 10, 2010 5.264 5.264 5.193 5.249 2,980 +0.02(+0.43%)
Dec 09, 2010 5.219 5.231 5.046 5.227 17,650 +0.01(+0.21%)
Dec 08, 2010 5.092 5.216 5.060 5.216 29,134 +0.12(+2.33%)
Dec 07, 2010 5.130 5.186 5.019 5.097 40,172 +0.01(+0.29%)
Dec 06, 2010 4.982 5.086 4.982 5.082 21,181 +0.06(+1.18%)
Dec 03, 2010 5.219 5.219 4.949 5.023 70,275 -0.20(-3.76%)
Dec 02, 2010 5.245 5.246 5.197 5.219 38,551 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.