Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.592 2.899 2.592 2.784 23,360 +0.20(+7.59%)
Dec 30, 2008 2.517 2.806 2.474 2.588 51,654 +0.05(+1.97%)
Dec 29, 2008 2.849 2.849 2.495 2.538 50,256 -0.17(-6.45%)
Dec 26, 2008 2.870 2.902 2.713 2.713 6,751 -0.06(-2.22%)
Dec 24, 2008 2.741 2.899 2.713 2.775 32,944 -0.02(-0.61%)
Dec 23, 2008 2.927 2.927 2.717 2.791 20,198 -0.10(-3.46%)
Dec 22, 2008 2.891 2.927 2.781 2.891 14,847 -0.04(-1.22%)
Dec 19, 2008 2.763 2.927 2.763 2.927 15,214 +0.04(+1.23%)
Dec 18, 2008 2.995 3.031 2.891 2.891 6,961 -0.03(-1.17%)
Dec 17, 2008 2.920 3.034 2.859 2.926 12,177 -0.08(-2.54%)
Dec 16, 2008 2.859 3.009 2.684 3.002 10,995 +0.19(+6.73%)
Dec 15, 2008 2.642 2.866 2.642 2.813 3,907 +0.17(+6.34%)
Dec 12, 2008 2.695 2.695 2.645 2.645 61,630 -0.00(-0.13%)
Dec 11, 2008 2.591 2.652 2.591 2.649 8,709 -0.03(-1.07%)
Dec 10, 2008 2.667 2.677 2.667 2.677 22,873 -0.06(-2.09%)
Dec 09, 2008 2.670 2.763 2.670 2.734 9,804 -0.03(-1.16%)
Dec 08, 2008 2.713 2.766 2.599 2.766 44,023 +0.09(+3.33%)
Dec 05, 2008 2.713 2.813 2.652 2.677 14,043 -0.04(-1.45%)
Dec 04, 2008 2.852 2.863 2.717 2.717 20,685 -0.08(-2.93%)
Dec 03, 2008 2.784 2.799 2.677 2.799 6,457 -0.02(-0.76%)
Dec 02, 2008 2.938 2.938 2.602 2.820 18,164 -0.13(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.