Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.850 1.850 1.850 241,026 +0.01(+0.54%)
Dec 30, 2020 1.830 1.900 1.821 1.840 241,026 +0.02(+1.10%)
Dec 29, 2020 1.880 1.930 1.810 1.820 165,601 -0.07(-3.70%)
Dec 28, 2020 1.830 1.910 1.820 1.890 428,978 +0.06(+3.28%)
Dec 24, 2020 1.900 1.906 1.800 1.830 182,600 -0.08(-4.19%)
Dec 23, 2020 1.830 1.970 1.830 1.910 333,039 +0.07(+3.80%)
Dec 22, 2020 1.800 1.860 1.770 1.840 323,913 +0.05(+2.79%)
Dec 21, 2020 1.700 1.820 1.700 1.790 309,966 +0.08(+4.68%)
Dec 18, 2020 1.780 1.780 1.710 1.710 241,000 -0.03(-1.72%)
Dec 17, 2020 1.680 1.760 1.680 1.740 249,200 +0.04(+2.35%)
Dec 16, 2020 1.700 1.730 1.690 1.700 101,035 -0.01(-0.58%)
Dec 15, 2020 1.710 1.830 1.680 1.710 564,270 +0.01(+0.59%)
Dec 14, 2020 1.700 1.725 1.680 1.700 157,141 +0.00(+0.00%)
Dec 11, 2020 1.730 1.760 1.670 1.700 412,800 -0.05(-2.86%)
Dec 10, 2020 1.770 1.780 1.730 1.750 119,365 -0.03(-1.69%)
Dec 09, 2020 1.750 1.810 1.730 1.780 403,451 +0.01(+0.56%)
Dec 08, 2020 1.770 1.800 1.750 1.770 149,696 -0.02(-1.12%)
Dec 07, 2020 1.780 1.840 1.740 1.790 226,246 -0.01(-0.56%)
Dec 04, 2020 1.730 1.820 1.710 1.800 371,700 +0.06(+3.45%)
Dec 03, 2020 1.750 1.750 1.700 1.740 152,587 +0.00(+0.00%)
Dec 02, 2020 1.690 1.800 1.670 1.740 647,725 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.