Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.320	1.310	1.310	1.310	12,100	+0.00(+0.06%)
Dec 30, 2014	1.309	1.309	1.309	1.309	1,170	+0.04(+3.09%)
Dec 26, 2014	1.280	1.270	1.270	1.270	3,100	-0.01(-0.91%)
Dec 24, 2014	1.330	1.282	1.282	1.282	3,800	+0.01(+0.91%)
Dec 23, 2014	1.380	1.380	1.270	1.270	20,958	-0.04(-3.05%)
Dec 22, 2014	1.370	1.380	1.310	1.310	3,700	-0.05(-3.68%)
Dec 19, 2014	1.350	1.400	1.310	1.360	5,383	-0.02(-1.45%)
Dec 18, 2014	1.400	1.400	1.350	1.380	4,000	+0.02(+1.47%)
Dec 17, 2014	1.350	1.360	1.340	1.360	1,413	+0.00(+0.00%)
Dec 15, 2014	1.390	1.390	1.360	1.360	4,067	+0.00(+0.00%)
Dec 12, 2014	1.378	1.480	1.360	1.360	25,788	+0.01(+0.74%)
Dec 11, 2014	1.420	1.420	1.310	1.350	18,514	-0.07(-4.93%)
Dec 10, 2014	1.499	1.505	1.420	1.420	17,527	-0.05(-3.41%)
Dec 09, 2014	1.500	1.510	1.460	1.470	7,235	-0.07(-4.54%)
Dec 08, 2014	1.510	1.540	1.510	1.540	600	+0.02(+1.08%)
Dec 05, 2014	1.530	1.530	1.524	1.524	600	+0.00(+0.24%)
Dec 03, 2014	1.500	1.520	1.520	1.520	60	+0.00(+0.00%)
Dec 02, 2014	1.460	1.529	1.460	1.520	4,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices