Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.840 -0.050 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	5.590	5.969	5.969	5.969	1,903	-0.77(-11.41%)
Dec 28, 2009	6.738	6.738	6.738	6.738	0	+0.27(+4.17%)
Dec 24, 2009	6.418	7.686	6.418	6.468	1,474	+0.03(+0.47%)
Dec 23, 2009	6.019	6.438	6.019	6.438	2,052	+0.44(+7.31%)
Dec 22, 2009	4.711	5.999	4.711	5.999	6,148	+0.80(+15.36%)
Dec 21, 2009	4.696	5.490	4.696	5.201	2,339	-0.41(-7.30%)
Dec 18, 2009	5.610	5.610	5.610	5.610	751	+0.94(+20.09%)
Dec 17, 2009	4.667	4.691	4.642	4.671	701	-1.07(-18.61%)
Dec 15, 2009	5.740	5.740	5.740	5.740	300	+0.00(+0.00%)
Dec 14, 2009	5.740	5.740	5.740	5.740	901	-0.05(-0.86%)
Dec 11, 2009	5.490	5.794	5.490	5.789	1,102	+0.35(+6.46%)
Dec 10, 2009	5.490	5.490	5.438	5.438	200	-0.35(-6.07%)
Dec 07, 2009	5.789	5.789	5.789	5.789	0	+0.31(+5.64%)
Dec 04, 2009	6.698	6.778	5.480	5.480	1,613	+1.15(+26.65%)
Dec 03, 2009	4.327	4.327	4.327	4.327	200	-0.64(-12.86%)
Dec 02, 2009	4.941	4.991	4.721	4.966	1,176	+0.75(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices