Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.09 10.14 9.869 9.893 125,272 -0.19(-1.92%)
Dec 29, 2011 9.885 10.18 9.877 10.09 84,781 +0.19(+1.96%)
Dec 28, 2011 10.14 10.17 9.853 9.893 92,086 -0.26(-2.54%)
Dec 27, 2011 10.14 10.29 10.09 10.15 78,412 -0.07(-0.71%)
Dec 23, 2011 10.36 10.39 10.19 10.22 78,376 -0.07(-0.71%)
Dec 21, 2011 9.804 10.33 9.756 10.30 149,521 +0.45(+4.59%)
Dec 20, 2011 9.554 9.869 9.554 9.845 187,327 +0.58(+6.27%)
Dec 19, 2011 9.594 9.958 9.199 9.264 140,934 -0.23(-2.46%)
Dec 16, 2011 9.933 10.07 9.344 9.498 502,074 -0.39(-3.92%)
Dec 15, 2011 9.352 10.08 8.893 9.885 380,823 +1.36(+16.00%)
Dec 14, 2011 8.400 8.586 8.143 8.521 186,433 -0.01(-0.09%)
Dec 13, 2011 8.997 9.070 8.432 8.529 163,607 -0.37(-4.17%)
Dec 12, 2011 8.949 9.078 8.473 8.901 125,582 -0.19(-2.04%)
Dec 09, 2011 8.634 9.215 8.634 9.086 118,637 +0.48(+5.53%)
Dec 08, 2011 8.965 9.013 8.570 8.610 137,670 -0.48(-5.32%)
Dec 07, 2011 8.892 9.151 8.699 9.094 107,376 +0.13(+1.44%)
Dec 06, 2011 8.917 9.126 8.812 8.965 106,889 +0.04(+0.45%)
Dec 05, 2011 8.909 9.047 8.731 8.925 109,179 +0.20(+2.31%)
Dec 02, 2011 8.537 8.836 8.449 8.723 84,537 +0.32(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.