Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.250 4.350 4.250 4.260 4,300 +0.08(+1.79%)
Dec 28, 2018 4.220 4.250 4.030 4.185 37,100 +0.08(+2.07%)
Dec 27, 2018 4.100 4.190 4.100 4.100 3,607 +0.10(+2.50%)
Dec 26, 2018 3.980 4.250 3.610 4.000 27,149 +0.10(+2.56%)
Dec 24, 2018 3.900 3.900 3.900 30 +0.00(+0.00%)
Dec 21, 2018 3.840 3.900 3.790 3.900 3,400 +0.13(+3.45%)
Dec 20, 2018 4.020 4.047 3.770 3.770 6,666 -0.38(-9.16%)
Dec 19, 2018 4.010 4.150 4.010 4.150 224 +0.14(+3.49%)
Dec 18, 2018 4.010 4.010 4.010 102 +0.00(+0.00%)
Dec 17, 2018 4.150 4.250 4.010 4.010 3,564 +0.00(+0.00%)
Dec 14, 2018 4.190 4.190 4.010 4.010 500 -0.01(-0.25%)
Dec 13, 2018 4.020 4.020 4.020 39 +0.00(+0.00%)
Dec 12, 2018 4.020 4.020 4.020 4.020 434 +0.00(+0.00%)
Dec 11, 2018 4.040 4.040 4.020 4.020 983 -0.12(-2.90%)
Dec 10, 2018 4.140 4.140 4.140 35 +0.00(+0.00%)
Dec 07, 2018 4.150 4.150 4.140 4.140 800 +0.11(+2.73%)
Dec 06, 2018 4.080 4.250 4.000 4.030 3,034 -0.36(-8.20%)
Dec 04, 2018 4.500 4.500 4.300 4.390 1,300 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.