Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.252	4.408	4.252	4.394	36,667	+0.14(+3.35%)
Dec 28, 2012	4.215	4.284	4.215	4.252	16,468	+0.04(+0.98%)
Dec 27, 2012	4.270	4.275	4.197	4.211	26,525	-0.05(-1.08%)
Dec 26, 2012	4.321	4.358	4.247	4.257	30,268	-0.05(-1.17%)
Dec 24, 2012	4.280	4.381	4.270	4.307	22,191	+0.00(+0.11%)
Dec 21, 2012	4.394	4.394	4.296	4.303	107,749	-0.06(-1.37%)
Dec 20, 2012	4.348	4.385	4.293	4.362	45,178	+0.04(+0.85%)
Dec 19, 2012	4.330	4.348	4.294	4.326	14,910	-0.03(-0.73%)
Dec 18, 2012	4.339	4.371	4.301	4.357	44,140	+0.02(+0.42%)
Dec 17, 2012	4.366	4.394	4.289	4.339	76,144	-0.03(-0.63%)
Dec 14, 2012	4.257	4.366	4.257	4.366	36,638	+0.11(+2.57%)
Dec 13, 2012	4.234	4.294	4.234	4.257	21,253	+0.01(+0.32%)
Dec 12, 2012	4.193	4.326	4.193	4.244	30,616	-0.08(-1.89%)
Dec 11, 2012	4.134	4.344	4.134	4.326	45,164	+0.22(+5.32%)
Dec 10, 2012	4.052	4.116	4.030	4.107	20,937	+0.06(+1.46%)
Dec 07, 2012	4.052	4.121	4.048	4.048	13,305	+0.01(+0.23%)
Dec 06, 2012	3.979	4.039	3.979	4.039	8,583	+0.07(+1.84%)
Dec 05, 2012	4.198	4.198	3.966	3.966	44,123	-0.24(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices